Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:05:31698 010,00668 079,00618 200,00568 201,0068 220,009 299,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:05:31698 010,00668 079,00618 200,00568 201,0068 220,008 311,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:05:31698 010,00668 079,00618 200,00568 201,0068 220,008 311,00388 312,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:511168 079,001118 102,00618 200,00568 201,0068 220,008 311,00388 312,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:511168 079,001118 102,00618 200,00568 201,0068 220,008 311,00388 312,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:511168 079,001118 102,00618 200,00568 201,0068 220,008 312,00509 299,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:511168 079,001118 102,00618 200,00568 201,0068 220,008 312,00509 299,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:481168 079,001118 102,00618 200,00568 201,0068 220,009 299,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:04:48698 010,00668 079,00618 200,00568 201,0068 220,009 299,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:04:48698 010,00668 079,00618 200,00568 201,0068 220,008 312,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:04:48698 010,00668 079,00618 200,00568 201,0068 220,008 312,00388 313,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:061168 079,001118 103,00618 200,00568 201,0068 220,008 312,00388 313,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:061168 079,001118 103,00618 200,00568 201,0068 220,008 313,00509 299,00889 300,001389 400,001409 598,00150
05.02.2026 16:04:021168 079,001118 103,00618 200,00568 201,0068 220,009 299,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:04:02698 010,00668 079,00618 200,00568 201,0068 220,009 299,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:04:02698 010,00668 079,00618 200,00568 201,0068 220,008 323,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:04:02698 010,00668 079,00618 200,00568 201,0068 220,008 323,00388 324,00889 300,001389 400,001409 598,00150
05.02.2026 16:03:221168 079,001118 114,00618 200,00568 201,0068 220,008 323,00388 324,00889 300,001389 400,001409 598,00150
05.02.2026 16:03:221168 079,001118 114,00618 200,00568 201,0068 220,008 323,00388 324,00889 300,001389 400,001409 598,00150
05.02.2026 16:03:221168 079,001118 114,00618 200,00568 201,0068 220,008 324,00509 299,00889 300,001389 400,001409 598,00150
05.02.2026 16:03:221168 079,001118 114,00618 200,00568 201,0068 220,008 324,00509 299,00889 300,001389 400,001409 598,00150
05.02.2026 16:03:191168 079,001118 114,00618 200,00568 201,0068 220,009 299,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:03:181168 079,001118 114,00618 200,00568 201,0068 220,008 308,00389 300,00889 400,00909 598,001009 784,00200
05.02.2026 16:03:181168 079,001118 114,00618 200,00568 201,0068 220,008 308,00388 309,00889 300,001389 400,001409 598,00150
05.02.2026 16:03:18698 010,00668 079,00618 200,00568 201,0068 220,008 308,00388 309,00889 300,001389 400,001409 598,00150
05.02.2026 16:02:521168 079,001118 099,00618 200,00568 201,0068 220,008 308,00388 309,00889 300,001389 400,001409 598,00150
05.02.2026 16:02:521168 079,001118 099,00618 200,00568 201,0068 220,008 308,00388 309,00889 300,001389 400,001409 598,00150
05.02.2026 16:02:431168 079,001118 099,00618 200,00568 201,0068 220,008 308,00508 309,001009 300,001509 400,001529 598,00162
05.02.2026 16:02:431168 079,001118 099,00618 200,00568 201,0068 220,008 308,00508 309,001009 300,001509 400,001529 598,00162
05.02.2026 16:02:35698 010,00668 079,00618 099,00118 200,0068 220,008 308,00508 309,001009 300,001509 400,001529 598,00162
05.02.2026 16:02:35698 010,00668 079,00618 099,00118 200,0068 220,008 309,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 16:02:33698 010,00668 079,00618 099,00118 200,0068 220,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:02:3300,00198 010,00168 079,00118 200,0068 220,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:02:3200,00198 010,00168 079,00118 200,0068 220,008 325,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:02:3200,00198 010,00168 079,00118 200,0068 220,008 325,00508 326,001009 300,001509 400,001529 598,00162
05.02.2026 16:01:50698 010,00668 079,00618 116,00118 200,0068 220,008 325,00508 326,001009 300,001509 400,001529 598,00162
05.02.2026 16:01:50698 010,00668 079,00618 116,00118 200,0068 220,008 326,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 16:01:47698 010,00668 079,00618 116,00118 200,0068 220,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:01:4600,00198 010,00168 079,00118 200,0068 220,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:01:4600,00198 010,00168 079,00118 200,0068 220,008 332,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:01:4600,00198 010,00168 079,00118 200,0068 220,008 332,00508 333,001009 300,001509 400,001529 598,00162
05.02.2026 16:01:04698 010,00668 079,00618 123,00118 200,0068 220,008 332,00508 333,001009 300,001509 400,001529 598,00162
05.02.2026 16:01:04698 010,00668 079,00618 123,00118 200,0068 220,008 332,00508 333,001009 300,001509 400,001529 598,00162
05.02.2026 16:01:04698 010,00668 079,00618 123,00118 200,0068 220,008 333,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 16:01:03698 010,00668 079,00618 123,00118 200,0068 220,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:01:0200,00198 010,00168 079,00118 200,0068 220,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:01:0200,00198 010,00168 079,00118 200,0068 220,008 336,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:01:0200,00198 010,00168 079,00118 200,0068 220,008 336,00508 337,001009 300,001509 400,001529 598,00162
05.02.2026 16:00:20698 010,00668 079,00618 127,00118 200,0068 220,008 336,00508 337,001009 300,001509 400,001529 598,00162
05.02.2026 16:00:20698 010,00668 079,00618 127,00118 200,0068 220,008 336,00508 337,001009 300,001509 400,001529 598,00162